Zebra Technologies - Lagerpris

Lagerpris
297.14
Daglig Endre
-5.44 -1.80%
Månedlig
-7.16%
Årlig
7.06%
Q2 Forventning
298.86
Pris Chg Dag År Dato
Axon Enterprise 298.01 0.84 0.28% 45.53% 2024-06-18
Ambarella 55.25 -0.65 -1.16% -32.92% 2024-06-18
Ametek 168.42 -0.08 -0.05% 8.42% 2024-06-18
Baker Hughes 32.39 0.37 1.16% 8.67% 2024-06-18
Badger Meter 190.36 1.35 0.71% 27.46% 2024-06-18
Brady 66.47 0.49 0.74% 34.72% 2024-06-18
Carrier Global 65.34 0.12 0.18% 37.23% 2024-06-18
CDW 229.16 2.53 1.12% 29.25% 2024-06-18
Cognex 46.59 -0.20 -0.43% -15.09% 2024-06-18
ChampionX 31.46 0.87 2.84% 12.24% 2024-06-18
Cisco Systems 45.85 0.16 0.35% -11.06% 2024-06-18
Donaldson 72.60 0.08 0.11% 19.00% 2024-06-18
Danaher 256.29 1.98 0.78% 8.32% 2024-06-18
Dover 181.01 1.93 1.08% 26.20% 2024-06-18
Emerson Electric 107.41 0.05 0.05% 23.77% 2024-06-18
Fortive 72.89 -0.31 -0.42% 1.94% 2024-06-18
Generac 137.41 1.29 0.94% 6.62% 2024-06-18
Grainger 917.04 -0.39 -0.04% 25.51% 2024-06-18
Halliburton 33.47 0.04 0.10% 6.32% 2024-06-18
Honeywell International 211.71 -0.33 -0.15% 5.64% 2024-06-18
Helmerich & Payne 33.54 0.55 1.67% -0.95% 2024-06-18
HP 36.22 0.25 0.68% 20.08% 2024-06-18
Coherent 73.98 2.23 3.11% 33.76% 2024-06-17
Itron 103.00 0.07 0.07% 42.70% 2024-06-18
Motorola Solutions Msi 382.11 -0.13 -0.03% 36.90% 2024-06-18
National Oilwell Varco 18.36 0.28 1.55% 19.03% 2024-06-18
Plexus 103.72 0.34 0.33% 7.47% 2024-06-18
Patterson Uti Energy 9.99 0.08 0.81% -13.88% 2024-06-18
RPC 6.16 0.04 0.57% -11.18% 2024-06-18
Rockwell Automation 260.63 2.15 0.83% -17.36% 2024-06-18
Roper Industries 558.21 4.68 0.85% 22.48% 2024-06-18
Teledyne Technologies 388.09 0.24 0.06% -2.90% 2024-06-18
Trimble Navigation 55.33 -0.40 -0.72% 7.27% 2024-06-18
TTM Technologies 18.45 -0.03 -0.16% 34.18% 2024-06-18
Verint Systems 34.85 -0.16 -0.46% -4.94% 2024-06-18
Xylem 139.67 0.01 0.01% 23.32% 2024-06-18
Zebra Technologies 297.14 -5.44 -1.80% 7.06% 2024-06-18

Pris Dag År Dato
USND 17830 -27.21 -0.15% 30.46% 2024-06-18
US400 2927 5.41 0.19% 14.26% 2024-06-18
US500 5477 4.28 0.08% 24.80% 2024-06-18